Harga Chg Hari Tahun Tanggal
China Merchants Holdings 14.56 0.12 0.83% 20.53% 2025-07-03
Auckland International Airport 7.72 -0.01 -0.13% 1.58% 2025-07-03
Air New Zealand 0.58 0.01 0.88% 7.48% 2025-07-03
Alliance Aviation Services 2.63 0.03 1.15% -14.33% 2025-07-03
Fletcher Building 3.01 0.02 0.67% 3.44% 2025-07-02
Freightways 11.25 -0.05 -0.44% 46.87% 2025-07-02
Mainfreight 66.28 -0.62 -0.93% -3.73% 2025-07-03
Atlas Arteria 5.14 0.06 1.18% 0.98% 2025-07-02
Hutchison Port 0.17 -0.001 -0.57% 33.08% 2025-07-03
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Qube Holdings 4.28 -0.04 -0.81% 15.54% 2025-07-03
Sia Engineering 3.18 0.01 0.32% 35.90% 2025-07-03
SATS 3.07 -0.01 -0.32% 4.42% 2025-07-03
Transurban 13.85 -0.05 -0.32% 12.29% 2025-07-03

Harga Hari Tahun Tanggal
NZX 50 12708 -38.69 -0.30% 8.18% 2025-07-03